Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2003 2.25 2.12 2.25 30,014 32 13,800
22/12/2003 2.15 2.11 2.15 7,815 9 3,650
21/12/2003 2.15 2.07 2.15 63,234 22 29,640
18/12/2003 2.08 2.04 2.07 62,253 38 30,250
17/12/2003 2.14 2.08 2.10 29,132 29 13,850
16/12/2003 2.12 2.08 2.10 26,315 11 12,500
15/12/2003 2.17 2.11 2.15 20,999 14 9,800
14/12/2003 2.15 2.10 2.14 76,281 33 35,850
11/12/2003 2.14 2.06 2.10 149,213 37 71,500
10/12/2003 2.18 2.00 2.16 188,070 80 90,750
09/12/2003 2.09 2.06 2.09 37,793 18 18,250
08/12/2003 2.09 2.06 2.09 40,526 26 19,550
07/12/2003 2.03 1.98 2.03 12,968 13 6,500
04/12/2003 1.96 1.84 1.95 79,214 43 41,250
03/12/2003 1.87 1.81 1.87 44,988 30 24,350
02/12/2003 1.83 1.80 1.83 19,737 13 10,910
01/12/2003 1.84 1.82 1.83 12,976 12 7,100
30/11/2003 1.81 1.80 1.81 17,089 4 9,450
23/11/2003 1.81 1.76 1.81 2,213 2 1,250
20/11/2003 1.80 1.80 1.80 180 1 100
Download Table