AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 1.07 | 1.02 | 1.07 | 274,769 | 201 | 257,628 |
| 26/04/2007 | 1.04 | 1.02 | 1.02 | 71,024 | 105 | 69,128 |
| 25/04/2007 | 1.07 | 1.03 | 1.04 | 54,070 | 62 | 51,466 |
| 24/04/2007 | 1.08 | 1.04 | 1.05 | 197,107 | 182 | 186,007 |
| 23/04/2007 | 1.04 | 0.95 | 1.04 | 199,261 | 239 | 202,670 |
| 22/04/2007 | 1.05 | 1.00 | 1.00 | 62,027 | 95 | 60,475 |
| 19/04/2007 | 1.06 | 1.04 | 1.04 | 85,320 | 106 | 81,595 |
| 18/04/2007 | 1.08 | 1.05 | 1.06 | 26,483 | 58 | 24,977 |
| 17/04/2007 | 1.10 | 1.06 | 1.06 | 75,376 | 81 | 69,770 |
| 16/04/2007 | 1.07 | 1.06 | 1.07 | 54,017 | 72 | 50,876 |
| 15/04/2007 | 1.08 | 1.06 | 1.06 | 123,023 | 156 | 115,507 |
| 12/04/2007 | 1.12 | 1.08 | 1.09 | 61,312 | 72 | 56,153 |
| 11/04/2007 | 1.10 | 1.08 | 1.08 | 66,154 | 109 | 60,462 |
| 10/04/2007 | 1.13 | 1.10 | 1.10 | 101,794 | 109 | 91,970 |
| 09/04/2007 | 1.14 | 1.10 | 1.12 | 224,478 | 203 | 201,893 |
| 08/04/2007 | 1.16 | 1.12 | 1.15 | 324,636 | 235 | 284,379 |
| 05/04/2007 | 1.14 | 1.10 | 1.12 | 274,187 | 205 | 244,271 |
| 04/04/2007 | 1.13 | 1.07 | 1.10 | 166,464 | 181 | 150,277 |
| 03/04/2007 | 1.11 | 1.07 | 1.10 | 230,106 | 235 | 213,056 |
| 02/04/2007 | 1.13 | 1.11 | 1.12 | 84,278 | 117 | 75,423 |