AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2007 | 1.22 | 1.19 | 1.20 | 257,964 | 146 | 214,105 |
| 01/03/2007 | 1.22 | 1.18 | 1.19 | 346,708 | 229 | 289,615 |
| 28/02/2007 | 1.23 | 1.18 | 1.22 | 297,512 | 213 | 247,267 |
| 27/02/2007 | 1.24 | 1.20 | 1.22 | 1,363,994 | 655 | 1,107,407 |
| 26/02/2007 | 1.19 | 1.14 | 1.19 | 361,082 | 193 | 305,410 |
| 25/02/2007 | 1.16 | 1.14 | 1.14 | 74,677 | 69 | 65,172 |
| 22/02/2007 | 1.17 | 1.14 | 1.15 | 97,417 | 131 | 84,774 |
| 21/02/2007 | 1.18 | 1.16 | 1.18 | 68,972 | 79 | 59,240 |
| 20/02/2007 | 1.18 | 1.15 | 1.15 | 193,109 | 130 | 165,935 |
| 19/02/2007 | 1.19 | 1.16 | 1.17 | 151,072 | 136 | 129,477 |
| 18/02/2007 | 1.20 | 1.18 | 1.18 | 111,811 | 100 | 94,215 |
| 15/02/2007 | 1.23 | 1.18 | 1.19 | 194,631 | 136 | 162,120 |
| 14/02/2007 | 1.24 | 1.18 | 1.22 | 642,359 | 379 | 526,436 |
| 13/02/2007 | 1.21 | 1.18 | 1.19 | 72,284 | 59 | 60,453 |
| 12/02/2007 | 1.22 | 1.18 | 1.20 | 201,589 | 135 | 168,627 |
| 11/02/2007 | 1.21 | 1.16 | 1.20 | 223,723 | 139 | 187,485 |
| 08/02/2007 | 1.18 | 1.16 | 1.16 | 150,057 | 151 | 128,598 |
| 07/02/2007 | 1.19 | 1.17 | 1.18 | 127,091 | 129 | 108,057 |
| 06/02/2007 | 1.21 | 1.17 | 1.18 | 142,622 | 114 | 120,580 |
| 05/02/2007 | 1.22 | 1.19 | 1.19 | 117,519 | 129 | 97,420 |