Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2007 1.13 1.10 1.13 267,048 169 236,525
27/12/2006 1.08 1.04 1.08 232,742 228 218,726
26/12/2006 1.06 1.00 1.03 186,620 192 181,486
24/12/2006 1.07 1.04 1.04 205,249 232 195,957
21/12/2006 1.12 1.08 1.09 88,053 131 81,073
20/12/2006 1.15 1.09 1.12 187,810 143 169,606
19/12/2006 1.17 1.12 1.14 143,798 154 125,823
18/12/2006 1.16 1.11 1.13 210,894 212 185,545
17/12/2006 1.19 1.11 1.11 172,595 188 152,400
14/12/2006 1.21 1.14 1.16 444,896 286 378,755
13/12/2006 1.23 1.18 1.18 358,840 250 301,683
12/12/2006 1.31 1.22 1.24 796,634 520 636,742
11/12/2006 1.37 1.28 1.28 834,165 527 631,047
10/12/2006 1.34 1.31 1.34 1,048,165 565 784,481
07/12/2006 1.28 1.25 1.28 905,765 443 710,949
06/12/2006 1.22 1.18 1.22 568,115 248 466,140
05/12/2006 1.17 1.12 1.17 154,667 109 135,468
04/12/2006 1.18 1.13 1.13 171,173 149 150,944
03/12/2006 1.24 1.15 1.19 152,936 131 128,652
30/11/2006 1.21 1.14 1.19 103,614 126 88,031
Download Table