AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2007 | 1.24 | 1.20 | 1.21 | 293,867 | 179 | 240,626 |
| 01/02/2007 | 1.21 | 1.17 | 1.21 | 510,466 | 278 | 423,576 |
| 31/01/2007 | 1.21 | 1.16 | 1.16 | 206,920 | 191 | 174,825 |
| 30/01/2007 | 1.22 | 1.18 | 1.19 | 218,185 | 153 | 182,756 |
| 29/01/2007 | 1.22 | 1.18 | 1.22 | 204,879 | 155 | 170,506 |
| 28/01/2007 | 1.21 | 1.15 | 1.21 | 244,355 | 132 | 204,100 |
| 25/01/2007 | 1.21 | 1.18 | 1.19 | 191,585 | 156 | 160,497 |
| 24/01/2007 | 1.24 | 1.19 | 1.22 | 385,661 | 219 | 318,582 |
| 23/01/2007 | 1.23 | 1.19 | 1.21 | 161,863 | 140 | 134,152 |
| 22/01/2007 | 1.26 | 1.21 | 1.22 | 382,103 | 237 | 310,757 |
| 21/01/2007 | 1.29 | 1.22 | 1.24 | 892,754 | 404 | 709,360 |
| 18/01/2007 | 1.27 | 1.21 | 1.27 | 1,412,636 | 575 | 1,126,070 |
| 17/01/2007 | 1.23 | 1.21 | 1.21 | 266,690 | 187 | 218,845 |
| 16/01/2007 | 1.26 | 1.20 | 1.22 | 228,526 | 213 | 187,263 |
| 15/01/2007 | 1.27 | 1.19 | 1.25 | 1,236,075 | 470 | 989,616 |
| 14/01/2007 | 1.25 | 1.19 | 1.21 | 1,027,863 | 535 | 839,968 |
| 11/01/2007 | 1.20 | 1.15 | 1.20 | 489,533 | 311 | 416,003 |
| 10/01/2007 | 1.18 | 1.13 | 1.17 | 646,940 | 393 | 559,274 |
| 09/01/2007 | 1.17 | 1.11 | 1.15 | 206,580 | 208 | 180,242 |
| 08/01/2007 | 1.18 | 1.13 | 1.16 | 543,456 | 314 | 470,515 |