Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.54

Last Closing0.54

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.53

Opening Price0.54

No. of Shares14,892

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded7,908

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2021	0.74	0.70	0.73	15,927	42	22,282
15/09/2021	0.79	0.72	0.74	24,716	38	33,522
14/09/2021	0.80	0.75	0.78	57,947	79	74,810
13/09/2021	0.79	0.77	0.79	54,666	88	70,612
12/09/2021	0.77	0.70	0.77	15,947	36	21,467
09/09/2021	0.73	0.69	0.73	4,769	17	6,638
08/09/2021	0.72	0.69	0.72	702	5	1,000
07/09/2021	0.72	0.68	0.72	2,850	19	4,107
06/09/2021	0.72	0.68	0.72	241	4	342
05/09/2021	0.73	0.68	0.73	4,116	12	5,900
02/09/2021	0.70	0.66	0.70	228	4	335
01/09/2021	0.70	0.66	0.70	1,798	6	2,679
31/08/2021	0.70	0.67	0.69	3,429	11	5,038
30/08/2021	0.70	0.68	0.70	4,200	17	6,072
29/08/2021	0.73	0.70	0.73	1,401	7	2,001
26/08/2021	0.75	0.71	0.71	936	8	1,300
25/08/2021	0.75	0.71	0.73	9,062	28	12,435
24/08/2021	0.77	0.67	0.77	19,224	51	25,703
23/08/2021	0.72	0.67	0.70	1,571	8	2,337
22/08/2021	0.74	0.70	0.70	1,227	6	1,700

Download Table