Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.54

Last Closing0.54

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.53

Opening Price0.54

No. of Shares14,892

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded7,908

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2021	0.68	0.68	0.68	22,195	30	32,639
15/06/2021	0.63	0.60	0.62	112,767	72	179,806
14/06/2021	0.58	0.58	0.58	538	9	928
13/06/2021	0.56	0.56	0.56	3,504	4	6,258
10/06/2021	0.54	0.54	0.54	1,544	4	2,860
09/06/2021	0.52	0.52	0.52	130	1	250
08/06/2021	0.50	0.50	0.50	3,586	12	7,171
07/06/2021	0.48	0.44	0.48	60,010	50	125,035
06/06/2021	0.46	0.46	0.46	1,478	6	3,213
03/06/2021	0.44	0.44	0.44	209	4	475
02/06/2021	0.42	0.42	0.42	630	7	1,500
01/06/2021	0.40	0.40	0.40	280	4	700
31/05/2021	0.39	0.39	0.39	208	4	533
30/05/2021	0.38	0.38	0.38	627	5	1,650
27/05/2021	0.37	0.37	0.37	1,231	5	3,328
26/05/2021	0.36	0.36	0.36	3,432	6	9,534
24/05/2021	0.35	0.34	0.35	34	2	100
23/05/2021	0.35	0.35	0.35	595	2	1,700
18/05/2021	0.36	0.34	0.36	141	3	410
17/05/2021	0.35	0.35	0.35	245	4	700

Download Table