Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.53
Opening Price0.54
No. of Shares14,892
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded7,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2021 0.26 0.25 0.26 43 3 169
26/01/2021 0.26 0.26 0.26 1,714 6 6,594
21/01/2021 0.27 0.25 0.27 37 3 140
20/01/2021 0.26 0.26 0.26 949 3 3,650
19/01/2021 0.27 0.25 0.27 31 2 117
18/01/2021 0.26 0.26 0.26 936 5 3,600
14/01/2021 0.27 0.27 0.27 146 3 542
11/01/2021 0.28 0.28 0.28 532 2 1,900
10/01/2021 0.28 0.28 0.28 28 1 100
07/01/2021 0.28 0.28 0.28 84 1 300
06/01/2021 0.27 0.27 0.27 16 1 58
04/01/2021 0.28 0.28 0.28 140 1 500
31/12/2020 0.29 0.27 0.29 2,825 9 10,085
28/12/2020 0.28 0.27 0.28 855 6 3,129
27/12/2020 0.28 0.27 0.28 1,344 3 4,811
24/12/2020 0.27 0.27 0.27 2 1 9
23/12/2020 0.28 0.27 0.27 996 8 3,680
20/12/2020 0.28 0.28 0.28 3,414 6 12,193
14/12/2020 0.28 0.27 0.28 973 4 3,587
10/12/2020 0.28 0.27 0.27 1,008 6 3,700
Download Table