Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.53
Opening Price0.54
No. of Shares14,892
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded7,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2020 0.29 0.28 0.29 1,366 9 4,877
27/10/2020 0.29 0.29 0.29 145 1 500
26/10/2020 0.29 0.29 0.29 209 2 721
25/10/2020 0.29 0.29 0.29 424 3 1,462
22/10/2020 0.30 0.28 0.30 211 5 724
21/10/2020 0.29 0.28 0.29 638 7 2,275
20/10/2020 0.29 0.28 0.29 68 2 237
19/10/2020 0.29 0.29 0.29 29 5 100
18/10/2020 0.30 0.29 0.30 1,705 13 5,700
15/10/2020 0.29 0.28 0.29 430 4 1,500
14/10/2020 0.28 0.27 0.28 167 3 600
13/10/2020 0.27 0.25 0.27 597 8 2,338
12/10/2020 0.26 0.26 0.26 51 1 195
11/10/2020 0.25 0.25 0.25 181 1 723
08/10/2020 0.24 0.24 0.24 72 2 300
07/10/2020 0.26 0.25 0.25 364 2 1,444
06/10/2020 0.26 0.26 0.26 13 1 50
05/10/2020 0.27 0.27 0.27 27 1 100
04/10/2020 0.28 0.28 0.28 28 1 100
01/10/2020 0.29 0.29 0.29 71 1 244
Download Table