Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.54

Last Closing0.54

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.53

Opening Price0.54

No. of Shares14,892

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded7,908

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2021	0.32	0.32	0.32	520	6	1,625
29/03/2021	0.31	0.31	0.31	1,125	9	3,628
28/03/2021	0.30	0.29	0.30	4,166	32	13,899
25/03/2021	0.29	0.28	0.29	584	8	2,049
24/03/2021	0.28	0.26	0.28	88	5	331
23/03/2021	0.28	0.27	0.27	3,755	4	13,900
22/03/2021	0.27	0.27	0.27	70	1	258
21/03/2021	0.27	0.27	0.27	122	2	450
18/03/2021	0.28	0.28	0.28	28	1	100
17/03/2021	0.27	0.27	0.27	14	1	50
16/03/2021	0.26	0.26	0.26	62	3	239
14/03/2021	0.27	0.27	0.27	135	2	500
11/03/2021	0.28	0.27	0.28	306	10	1,117
10/03/2021	0.28	0.28	0.28	240	7	857
09/03/2021	0.29	0.28	0.29	141	2	500
08/03/2021	0.29	0.27	0.29	373	5	1,378
07/03/2021	0.28	0.28	0.28	56	3	200
04/03/2021	0.29	0.29	0.29	1,226	6	4,227
01/03/2021	0.30	0.29	0.30	1,216	9	4,085
28/02/2021	0.30	0.28	0.30	165	4	565

Download Table