Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.54

Last Closing0.54

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.53

Opening Price0.54

No. of Shares14,892

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded7,908

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2021	0.29	0.29	0.29	711	7	2,452
24/02/2021	0.31	0.30	0.30	1,178	13	3,913
23/02/2021	0.32	0.31	0.31	1,726	12	5,550
22/02/2021	0.31	0.30	0.31	8,669	24	28,351
21/02/2021	0.30	0.30	0.30	6,881	19	22,938
17/02/2021	0.29	0.29	0.29	2,291	9	7,900
16/02/2021	0.28	0.28	0.28	461	6	1,646
15/02/2021	0.27	0.27	0.27	765	4	2,835
14/02/2021	0.26	0.26	0.26	26	1	100
11/02/2021	0.25	0.24	0.25	384	3	1,537
10/02/2021	0.24	0.24	0.24	733	9	3,053
09/02/2021	0.25	0.24	0.25	84	3	350
08/02/2021	0.24	0.24	0.24	273	4	1,137
07/02/2021	0.25	0.24	0.25	529	3	2,200
04/02/2021	0.25	0.24	0.25	749	5	3,120
03/02/2021	0.25	0.24	0.25	260	3	1,080
02/02/2021	0.24	0.24	0.24	7	1	30
01/02/2021	0.25	0.24	0.25	1,784	9	7,429
31/01/2021	0.25	0.24	0.24	740	5	2,975
28/01/2021	0.25	0.25	0.25	755	3	3,020

Download Table