Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.54

Last Closing0.54

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.53

Opening Price0.54

No. of Shares14,892

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded7,908

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2021	0.60	0.56	0.60	3,680	12	6,150
14/07/2021	0.60	0.56	0.59	1,086	6	1,838
13/07/2021	0.60	0.56	0.60	2,206	13	3,884
11/07/2021	0.60	0.57	0.60	547	5	960
08/07/2021	0.60	0.55	0.60	5,236	21	8,949
07/07/2021	0.60	0.54	0.58	3,925	21	7,112
06/07/2021	0.58	0.57	0.58	2,013	8	3,510
05/07/2021	0.61	0.58	0.59	1,141	13	1,928
04/07/2021	0.62	0.57	0.62	2,111	16	3,483
01/07/2021	0.63	0.56	0.63	3,090	29	5,125
30/06/2021	0.59	0.59	0.59	1,021	2	1,730
29/06/2021	0.60	0.56	0.60	3,811	9	6,739
28/06/2021	0.61	0.61	0.61	85	1	140
27/06/2021	0.62	0.58	0.62	7,780	32	12,904
24/06/2021	0.57	0.52	0.57	8,595	26	15,933
23/06/2021	0.53	0.48	0.52	5,552	23	11,110
22/06/2021	0.55	0.53	0.53	3,750	11	7,000
21/06/2021	0.59	0.58	0.58	4,786	17	8,200
20/06/2021	0.65	0.63	0.64	6,446	19	10,100
17/06/2021	0.71	0.67	0.67	4,323	18	6,254

Download Table