Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.53
Opening Price0.54
No. of Shares14,892
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded7,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2020 0.28 0.27 0.28 1,490 4 5,500
08/12/2020 0.29 0.27 0.27 952 5 3,500
07/12/2020 0.28 0.28 0.28 280 1 1,000
06/12/2020 0.29 0.29 0.29 2,964 7 10,221
03/12/2020 0.28 0.28 0.28 1,513 8 5,405
02/12/2020 0.28 0.26 0.28 161 3 605
01/12/2020 0.27 0.26 0.27 658 3 2,508
30/11/2020 0.26 0.26 0.26 850 6 3,269
29/11/2020 0.25 0.24 0.25 10,564 2 42,310
26/11/2020 0.24 0.24 0.24 1,615 6 6,731
25/11/2020 0.25 0.25 0.25 298 4 1,190
24/11/2020 0.26 0.25 0.25 883 5 3,494
23/11/2020 0.26 0.26 0.26 2 1 6
22/11/2020 0.27 0.27 0.27 546 5 2,021
09/11/2020 0.28 0.28 0.28 140 1 500
08/11/2020 0.28 0.27 0.28 345 5 1,250
05/11/2020 0.29 0.28 0.28 253 4 900
03/11/2020 0.29 0.29 0.29 174 2 600
02/11/2020 0.29 0.29 0.29 174 1 600
01/11/2020 0.29 0.28 0.29 144 6 500
Download Table