JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2018 | 1.46 | 1.42 | 1.45 | 25,887 | 29 | 17,975 |
| 23/05/2018 | 1.46 | 1.43 | 1.44 | 12,032 | 15 | 8,273 |
| 22/05/2018 | 1.48 | 1.45 | 1.46 | 27,008 | 52 | 18,447 |
| 21/05/2018 | 1.47 | 1.37 | 1.45 | 140,379 | 94 | 97,191 |
| 20/05/2018 | 1.40 | 1.37 | 1.40 | 4,988 | 17 | 3,611 |
| 17/05/2018 | 1.40 | 1.32 | 1.39 | 48,336 | 56 | 35,025 |
| 16/05/2018 | 1.36 | 1.31 | 1.36 | 154,940 | 108 | 116,211 |
| 15/05/2018 | 1.37 | 1.30 | 1.32 | 104,017 | 90 | 79,450 |
| 14/05/2018 | 1.37 | 1.35 | 1.37 | 37,937 | 45 | 27,855 |
| 13/05/2018 | 1.38 | 1.37 | 1.38 | 893 | 4 | 650 |
| 10/05/2018 | 1.39 | 1.36 | 1.39 | 42,571 | 38 | 30,843 |
| 09/05/2018 | 1.38 | 1.35 | 1.38 | 13,840 | 26 | 10,169 |
| 08/05/2018 | 1.40 | 1.37 | 1.37 | 35,708 | 50 | 25,829 |
| 07/05/2018 | 1.42 | 1.37 | 1.39 | 51,363 | 74 | 36,829 |
| 06/05/2018 | 1.40 | 1.35 | 1.37 | 142,372 | 95 | 104,902 |
| 03/05/2018 | 1.42 | 1.37 | 1.40 | 121,504 | 81 | 87,321 |
| 02/05/2018 | 1.44 | 1.41 | 1.41 | 97,166 | 68 | 68,823 |
| 30/04/2018 | 1.55 | 1.50 | 1.52 | 196,925 | 107 | 130,416 |
| 29/04/2018 | 1.62 | 1.53 | 1.56 | 30,162 | 25 | 19,346 |
| 25/04/2018 | 1.62 | 1.60 | 1.61 | 41,253 | 43 | 25,586 |