JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2018 | 1.63 | 1.60 | 1.61 | 40,228 | 36 | 25,034 |
| 23/04/2018 | 1.62 | 1.60 | 1.60 | 28,510 | 30 | 17,757 |
| 22/04/2018 | 1.62 | 1.60 | 1.61 | 7,967 | 14 | 4,950 |
| 19/04/2018 | 1.62 | 1.60 | 1.62 | 12,505 | 22 | 7,771 |
| 18/04/2018 | 1.62 | 1.61 | 1.62 | 8,773 | 21 | 5,438 |
| 17/04/2018 | 1.62 | 1.59 | 1.62 | 72,794 | 48 | 45,377 |
| 16/04/2018 | 1.61 | 1.58 | 1.59 | 24,468 | 30 | 15,382 |
| 15/04/2018 | 1.62 | 1.59 | 1.62 | 26,134 | 37 | 16,256 |
| 12/04/2018 | 1.62 | 1.56 | 1.59 | 190,409 | 174 | 119,667 |
| 11/04/2018 | 1.65 | 1.63 | 1.64 | 23,869 | 27 | 14,582 |
| 10/04/2018 | 1.67 | 1.64 | 1.65 | 33,921 | 27 | 20,527 |
| 09/04/2018 | 1.68 | 1.67 | 1.68 | 3,150 | 12 | 1,886 |
| 08/04/2018 | 1.69 | 1.67 | 1.69 | 4,354 | 10 | 2,592 |
| 05/04/2018 | 1.70 | 1.66 | 1.69 | 80,251 | 57 | 47,722 |
| 04/04/2018 | 1.67 | 1.63 | 1.67 | 22,248 | 27 | 13,512 |
| 03/04/2018 | 1.65 | 1.63 | 1.64 | 20,583 | 28 | 12,556 |
| 02/04/2018 | 1.66 | 1.64 | 1.66 | 18,823 | 32 | 11,403 |
| 01/04/2018 | 1.67 | 1.63 | 1.66 | 3,234,813 | 59 | 1,948,731 |
| 29/03/2018 | 1.63 | 1.58 | 1.63 | 62,341 | 60 | 39,026 |
| 28/03/2018 | 1.65 | 1.60 | 1.62 | 187,756 | 92 | 115,329 |