JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2018 | 1.77 | 1.73 | 1.73 | 8,177 | 20 | 4,713 |
| 31/12/2017 | 1.77 | 1.72 | 1.77 | 43,084 | 45 | 24,809 |
| 28/12/2017 | 1.74 | 1.72 | 1.74 | 72,466 | 20 | 41,877 |
| 27/12/2017 | 1.75 | 1.72 | 1.72 | 87,915 | 43 | 50,714 |
| 26/12/2017 | 1.77 | 1.73 | 1.75 | 52,231 | 52 | 29,902 |
| 24/12/2017 | 1.76 | 1.72 | 1.76 | 88,381 | 46 | 51,118 |
| 21/12/2017 | 1.74 | 1.72 | 1.73 | 134,516 | 31 | 77,976 |
| 20/12/2017 | 1.79 | 1.74 | 1.76 | 394,483 | 71 | 224,509 |
| 19/12/2017 | 1.79 | 1.77 | 1.78 | 138,912 | 35 | 78,118 |
| 18/12/2017 | 1.80 | 1.78 | 1.78 | 46,761 | 26 | 26,250 |
| 17/12/2017 | 1.81 | 1.78 | 1.78 | 30,116 | 20 | 16,767 |
| 14/12/2017 | 1.81 | 1.78 | 1.79 | 113,234 | 42 | 62,956 |
| 13/12/2017 | 1.80 | 1.78 | 1.79 | 54,289 | 33 | 30,266 |
| 12/12/2017 | 1.81 | 1.79 | 1.79 | 60,997 | 25 | 33,772 |
| 11/12/2017 | 1.82 | 1.80 | 1.80 | 105,040 | 43 | 57,979 |
| 10/12/2017 | 1.81 | 1.79 | 1.80 | 71,081 | 23 | 39,540 |
| 07/12/2017 | 1.80 | 1.79 | 1.80 | 60,918 | 30 | 33,922 |
| 06/12/2017 | 1.81 | 1.79 | 1.80 | 193,836 | 62 | 107,775 |
| 05/12/2017 | 1.80 | 1.80 | 1.80 | 39,456 | 12 | 21,920 |
| 04/12/2017 | 1.80 | 1.79 | 1.79 | 90,661 | 22 | 50,642 |