Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2017 1.84 1.83 1.83 19,782 14 10,795
01/11/2017 1.86 1.83 1.85 45,266 30 24,537
31/10/2017 1.87 1.84 1.86 83,164 54 44,846
30/10/2017 1.83 1.81 1.83 54,198 41 29,862
29/10/2017 1.85 1.81 1.81 112,434 55 61,795
26/10/2017 1.84 1.82 1.84 220,590 52 120,418
25/10/2017 1.86 1.82 1.82 165,665 72 90,086
24/10/2017 1.87 1.84 1.84 43,652 31 23,495
23/10/2017 1.87 1.85 1.86 195,248 58 104,983
22/10/2017 1.86 1.84 1.85 163,403 58 88,400
19/10/2017 1.86 1.83 1.83 69,571 36 37,731
18/10/2017 1.86 1.84 1.85 226,146 80 122,028
17/10/2017 1.85 1.83 1.84 33,878 33 18,369
16/10/2017 1.88 1.83 1.84 305,887 131 164,477
15/10/2017 1.88 1.85 1.85 142,565 92 76,259
12/10/2017 1.88 1.85 1.87 197,145 131 105,644
11/10/2017 1.87 1.82 1.86 209,850 130 114,203
10/10/2017 1.83 1.82 1.82 38,009 36 20,813
09/10/2017 1.84 1.80 1.82 36,305 39 19,945
08/10/2017 1.83 1.80 1.83 91,985 47 50,850
Download Table