JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2017 | 2.05 | 2.01 | 2.02 | 38,633 | 32 | 19,057 |
| 05/07/2017 | 2.03 | 2.02 | 2.02 | 31,830 | 12 | 15,694 |
| 04/07/2017 | 2.03 | 2.02 | 2.02 | 34,509 | 10 | 17,038 |
| 03/07/2017 | 2.05 | 2.01 | 2.01 | 18,883 | 26 | 9,308 |
| 02/07/2017 | 2.06 | 2.01 | 2.03 | 31,184 | 31 | 15,316 |
| 29/06/2017 | 2.07 | 2.01 | 2.06 | 26,067 | 25 | 12,850 |
| 22/06/2017 | 2.02 | 2.01 | 2.02 | 15,670 | 10 | 7,762 |
| 21/06/2017 | 2.01 | 1.99 | 1.99 | 39,558 | 28 | 19,792 |
| 20/06/2017 | 2.01 | 2.00 | 2.00 | 26,289 | 20 | 13,119 |
| 19/06/2017 | 2.00 | 1.99 | 2.00 | 82,433 | 30 | 41,258 |
| 18/06/2017 | 2.03 | 2.00 | 2.00 | 38,801 | 25 | 19,310 |
| 15/06/2017 | 2.04 | 2.00 | 2.02 | 169,195 | 86 | 84,135 |
| 14/06/2017 | 2.05 | 2.03 | 2.03 | 15,139 | 15 | 7,407 |
| 13/06/2017 | 2.07 | 2.04 | 2.06 | 40,708 | 16 | 19,779 |
| 12/06/2017 | 2.05 | 2.04 | 2.04 | 4,868 | 15 | 2,379 |
| 11/06/2017 | 2.06 | 2.03 | 2.04 | 12,953 | 23 | 6,344 |
| 08/06/2017 | 2.06 | 2.04 | 2.05 | 24,197 | 20 | 11,822 |
| 07/06/2017 | 2.07 | 2.03 | 2.06 | 24,457 | 23 | 11,973 |
| 06/06/2017 | 2.07 | 2.04 | 2.05 | 20,216 | 19 | 9,800 |
| 05/06/2017 | 2.07 | 2.04 | 2.04 | 13,992 | 23 | 6,818 |