Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2017 2.26 2.21 2.23 14,799 18 6,624
03/05/2017 2.27 2.23 2.23 9,241 11 4,132
02/05/2017 2.28 2.22 2.28 15,968 20 7,119
01/05/2017 2.24 2.21 2.23 11,513 10 5,173
26/04/2017 2.34 2.28 2.29 120,874 66 52,074
25/04/2017 2.33 2.29 2.30 66,075 42 28,629
24/04/2017 2.34 2.33 2.33 40,265 24 17,277
23/04/2017 2.35 2.33 2.34 53,182 22 22,822
20/04/2017 2.37 2.35 2.36 43,393 36 18,320
19/04/2017 2.38 2.34 2.38 24,602 20 10,409
18/04/2017 2.36 2.33 2.35 63,469 45 27,104
17/04/2017 2.36 2.33 2.35 117,430 45 50,073
16/04/2017 2.35 2.32 2.33 46,712 32 20,017
13/04/2017 2.38 2.34 2.35 32,291 25 13,655
12/04/2017 2.39 2.32 2.37 147,110 62 61,911
11/04/2017 2.38 2.33 2.36 201,882 46 85,368
10/04/2017 2.37 2.33 2.35 12,386 22 5,261
09/04/2017 2.45 2.32 2.33 465,455 169 194,730
06/04/2017 2.39 2.30 2.39 247,283 99 104,626
05/04/2017 2.32 2.30 2.30 93,289 55 40,426
Download Table