Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2017	2.26	2.24	2.26	20,267	21	9,005
06/03/2017	2.28	2.22	2.25	23,315	17	10,387
05/03/2017	2.23	2.22	2.22	8,435	16	3,789
02/03/2017	2.23	2.22	2.23	11,408	12	5,120
01/03/2017	2.25	2.23	2.23	10,362	15	4,636
28/02/2017	2.24	2.24	2.24	276	1	123
27/02/2017	2.24	2.22	2.24	20,167	23	9,054
26/02/2017	2.25	2.21	2.22	32,130	32	14,416
23/02/2017	2.26	2.22	2.22	89,640	67	40,135
22/02/2017	2.29	2.26	2.26	152,985	44	67,370
21/02/2017	2.30	2.29	2.29	11,612	12	5,070
20/02/2017	2.30	2.27	2.30	28,979	18	12,686
19/02/2017	2.29	2.27	2.27	30,779	18	13,534
16/02/2017	2.30	2.28	2.29	68,191	52	29,772
15/02/2017	2.34	2.29	2.34	54,343	12	23,303
14/02/2017	2.34	2.29	2.29	64,809	28	27,943
13/02/2017	2.34	2.34	2.34	6,138	14	2,623
12/02/2017	2.35	2.34	2.35	5,404	6	2,300
09/02/2017	2.37	2.32	2.37	7,201	5	3,100
08/02/2017	2.33	2.31	2.31	16,875	18	7,274

Download Table