Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2016	2.44	2.40	2.44	106,255	51	43,938
07/11/2016	2.42	2.40	2.41	28,756	23	11,964
06/11/2016	2.44	2.41	2.41	46,415	34	19,237
03/11/2016	2.40	2.39	2.40	7,821	10	3,259
02/11/2016	2.40	2.39	2.39	19,425	22	8,113
01/11/2016	2.41	2.39	2.39	10,056	11	4,202
31/10/2016	2.41	2.40	2.40	11,711	18	4,872
30/10/2016	2.42	2.39	2.41	17,243	26	7,169
27/10/2016	2.40	2.40	2.40	2,604	5	1,085
26/10/2016	2.43	2.38	2.39	23,246	23	9,678
25/10/2016	2.45	2.38	2.43	56,602	37	23,461
24/10/2016	2.47	2.38	2.38	54,861	49	22,730
23/10/2016	2.48	2.46	2.48	13,628	4	5,500
20/10/2016	2.53	2.48	2.51	28,014	15	11,225
19/10/2016	2.56	2.53	2.53	58,783	38	23,108
18/10/2016	2.58	2.51	2.55	113,913	78	44,773
17/10/2016	2.59	2.54	2.58	393,787	158	153,227
16/10/2016	2.54	2.43	2.54	263,805	150	105,374
13/10/2016	2.44	2.40	2.43	66,738	44	27,677
12/10/2016	2.44	2.41	2.42	11,676	17	4,820

Download Table