Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2016	2.45	2.41	2.43	18,701	20	7,703
10/10/2016	2.50	2.42	2.47	109,526	69	44,559
09/10/2016	2.49	2.39	2.48	197,285	95	80,654
06/10/2016	2.39	2.36	2.39	20,016	19	8,430
05/10/2016	2.37	2.36	2.37	3,211	7	1,359
04/10/2016	2.37	2.35	2.36	27,647	19	11,718
03/10/2016	2.36	2.35	2.35	17,172	16	7,295
29/09/2016	2.37	2.35	2.37	20,942	16	8,902
28/09/2016	2.36	2.34	2.35	3,294	5	1,400
27/09/2016	2.37	2.33	2.37	8,789	10	3,753
25/09/2016	2.36	2.34	2.36	6,782	6	2,888
22/09/2016	2.39	2.34	2.39	8,509	13	3,585
21/09/2016	2.40	2.32	2.40	3,943,859	27	1,692,450
19/09/2016	2.35	2.30	2.35	14,514	17	6,253
18/09/2016	2.39	2.36	2.36	4,382	4	1,850
08/09/2016	2.41	2.30	2.39	96,840	64	40,645
07/09/2016	2.33	2.30	2.33	17,040	18	7,405
06/09/2016	2.33	2.28	2.33	23,928	20	10,420
05/09/2016	2.30	2.28	2.30	1,751	3	766
04/09/2016	2.30	2.27	2.30	14,740	12	6,464

Download Table