Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2017 2.33 2.32 2.33 2,743 9 1,178
06/02/2017 2.36 2.33 2.33 29,773 29 12,730
05/02/2017 2.38 2.36 2.36 14,038 19 5,943
02/02/2017 2.36 2.36 2.36 1,787 5 757
01/02/2017 2.38 2.37 2.38 15,374 7 6,468
31/01/2017 2.38 2.37 2.37 6,991 6 2,945
30/01/2017 2.38 2.35 2.38 44,192 25 18,750
29/01/2017 2.35 2.33 2.35 9,140 11 3,909
26/01/2017 2.34 2.32 2.33 37,037 17 15,904
25/01/2017 2.35 2.32 2.33 18,637 18 7,978
24/01/2017 2.36 2.35 2.35 9,462 9 4,012
23/01/2017 2.37 2.37 2.37 142 1 60
22/01/2017 2.38 2.37 2.37 11,543 9 4,870
19/01/2017 2.39 2.37 2.37 13,247 14 5,582
18/01/2017 2.39 2.38 2.39 13,629 9 5,703
17/01/2017 2.39 2.38 2.38 149,146 28 62,431
16/01/2017 2.38 2.37 2.37 14,880 17 6,278
15/01/2017 2.39 2.38 2.38 6,285 5 2,634
12/01/2017 2.39 2.38 2.39 11,167 14 4,687
11/01/2017 2.40 2.38 2.39 195,275 23 81,700
Download Table