Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2017 2.35 2.32 2.32 30,293 40 12,957
03/04/2017 2.35 2.29 2.30 116,948 81 50,357
02/04/2017 2.30 2.28 2.29 48,345 27 21,094
30/03/2017 2.29 2.28 2.28 13,597 13 5,954
29/03/2017 2.30 2.26 2.28 244,180 78 106,828
28/03/2017 2.26 2.23 2.25 78,497 30 34,938
27/03/2017 2.26 2.22 2.22 138,210 66 61,954
26/03/2017 2.28 2.25 2.28 15,210 26 6,702
23/03/2017 2.26 2.24 2.25 57,705 37 25,637
22/03/2017 2.30 2.25 2.27 90,354 56 39,663
21/03/2017 2.28 2.23 2.24 449,148 106 199,690
20/03/2017 2.20 2.16 2.19 125,099 74 57,288
19/03/2017 2.22 2.19 2.19 75,212 62 34,131
16/03/2017 2.25 2.22 2.25 36,889 40 16,582
15/03/2017 2.27 2.23 2.25 27,385 27 12,177
14/03/2017 2.27 2.22 2.25 153,958 60 68,899
13/03/2017 2.28 2.27 2.27 6,223 11 2,735
12/03/2017 2.24 2.23 2.24 6,300 13 2,816
09/03/2017 2.25 2.23 2.25 13,687 15 6,108
08/03/2017 2.25 2.23 2.24 11,636 10 5,195
Download Table