JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2017 | 1.93 | 1.90 | 1.91 | 7,992 | 17 | 4,183 |
| 02/08/2017 | 1.93 | 1.87 | 1.90 | 77,714 | 57 | 40,679 |
| 01/08/2017 | 2.00 | 1.85 | 1.87 | 306,544 | 161 | 159,782 |
| 31/07/2017 | 1.94 | 1.90 | 1.92 | 163,920 | 59 | 85,004 |
| 30/07/2017 | 2.00 | 1.94 | 1.94 | 79,592 | 70 | 40,500 |
| 27/07/2017 | 2.01 | 1.99 | 2.00 | 82,537 | 22 | 41,267 |
| 26/07/2017 | 2.01 | 2.00 | 2.00 | 237,259 | 56 | 118,166 |
| 25/07/2017 | 2.02 | 2.00 | 2.01 | 27,268 | 25 | 13,571 |
| 24/07/2017 | 2.04 | 2.01 | 2.03 | 384,107 | 37 | 190,200 |
| 23/07/2017 | 2.03 | 2.02 | 2.03 | 16,739 | 22 | 8,280 |
| 20/07/2017 | 2.04 | 2.02 | 2.04 | 5,636 | 10 | 2,775 |
| 19/07/2017 | 2.03 | 2.02 | 2.02 | 6,442 | 11 | 3,181 |
| 18/07/2017 | 2.04 | 2.02 | 2.02 | 24,084 | 14 | 11,920 |
| 17/07/2017 | 2.05 | 2.03 | 2.04 | 24,551 | 14 | 12,029 |
| 16/07/2017 | 2.06 | 2.02 | 2.05 | 60,696 | 22 | 29,610 |
| 13/07/2017 | 2.06 | 2.02 | 2.05 | 23,179 | 24 | 11,354 |
| 12/07/2017 | 2.05 | 2.02 | 2.05 | 29,107 | 22 | 14,245 |
| 11/07/2017 | 2.06 | 2.02 | 2.06 | 23,334 | 23 | 11,458 |
| 10/07/2017 | 2.05 | 2.02 | 2.02 | 18,353 | 17 | 9,053 |
| 09/07/2017 | 2.05 | 2.03 | 2.03 | 12,665 | 13 | 6,234 |