Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2017 1.90 1.86 1.90 11,396 20 6,035
05/09/2017 1.95 1.86 1.88 31,485 61 16,504
30/08/2017 1.95 1.84 1.95 384,050 187 201,499
29/08/2017 1.83 1.80 1.82 45,434 50 24,955
28/08/2017 1.84 1.80 1.82 143,712 62 79,726
27/08/2017 1.85 1.82 1.83 13,376 14 7,303
24/08/2017 1.91 1.82 1.82 170,781 88 92,424
23/08/2017 1.90 1.84 1.90 18,146 23 9,691
22/08/2017 1.84 1.83 1.83 5,422 6 2,949
21/08/2017 1.85 1.83 1.84 62,908 45 34,241
20/08/2017 1.85 1.84 1.84 16,264 14 8,825
17/08/2017 1.87 1.86 1.86 40,843 21 21,930
16/08/2017 1.88 1.84 1.88 42,119 37 22,752
14/08/2017 1.87 1.85 1.86 6,849 13 3,683
13/08/2017 1.87 1.85 1.86 21,973 32 11,837
10/08/2017 1.89 1.87 1.87 7,672 17 4,090
09/08/2017 1.90 1.88 1.89 34,217 26 18,104
08/08/2017 1.88 1.87 1.88 14,329 18 7,633
07/08/2017 1.91 1.88 1.90 23,849 32 12,607
06/08/2017 1.91 1.88 1.90 27,226 42 14,468
Download Table