Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2017	2.07	2.07	2.07	5,103	4	2,465
01/06/2017	2.10	2.05	2.05	77,152	51	37,244
31/05/2017	2.09	2.06	2.06	42,770	25	20,629
30/05/2017	2.08	2.06	2.07	18,055	18	8,739
29/05/2017	2.11	2.06	2.09	29,466	40	14,201
28/05/2017	2.12	2.09	2.12	4,573	5	2,174
24/05/2017	2.24	2.22	2.23	27,548	29	12,358
23/05/2017	2.25	2.22	2.22	56,460	10	25,125
22/05/2017	2.24	2.22	2.24	11,044	15	4,944
21/05/2017	2.24	2.24	2.24	4,330	6	1,933
18/05/2017	2.25	2.23	2.23	4,443	7	1,979
17/05/2017	2.24	2.23	2.23	20,569	17	9,191
16/05/2017	2.24	2.23	2.24	13,146	9	5,870
15/05/2017	2.24	2.22	2.23	11,034	18	4,962
14/05/2017	2.24	2.23	2.23	76,495	16	34,250
11/05/2017	2.25	2.23	2.24	12,921	13	5,750
10/05/2017	2.26	2.24	2.24	103,060	18	45,646
09/05/2017	2.27	2.24	2.25	90,805	19	40,317
08/05/2017	2.27	2.20	2.27	184,715	56	83,470
07/05/2017	2.22	2.20	2.20	101,517	45	45,834

Download Table