Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2017	2.42	2.39	2.39	53,900	25	22,490
09/01/2017	2.41	2.39	2.41	31,139	8	12,975
08/01/2017	2.40	2.39	2.39	4,883	6	2,042
05/01/2017	2.41	2.38	2.40	320,042	52	133,350
04/01/2017	2.42	2.40	2.41	10,150	15	4,220
03/01/2017	2.42	2.42	2.42	7,988	4	3,301
02/01/2017	2.44	2.43	2.43	6,566	6	2,702
29/12/2016	2.45	2.42	2.43	72,823	18	29,963
28/12/2016	2.44	2.43	2.44	37,313	10	15,341
27/12/2016	2.43	2.41	2.41	30,405	27	12,538
26/12/2016	2.43	2.43	2.43	9,246	7	3,805
22/12/2016	2.45	2.44	2.44	79,807	30	32,647
21/12/2016	2.45	2.44	2.45	7,462	7	3,056
20/12/2016	2.45	2.43	2.45	71,817	38	29,526
19/12/2016	2.43	2.41	2.43	16,301	16	6,715
18/12/2016	2.43	2.41	2.42	94,998	31	39,266
15/12/2016	2.45	2.42	2.42	55,447	21	22,888
13/12/2016	2.46	2.46	2.46	15,468	10	6,288
11/12/2016	2.46	2.43	2.46	43,029	23	17,575
07/12/2016	2.44	2.42	2.44	19,770	12	8,129

Download Table