Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2016 2.32 2.28 2.28 18,297 19 8,016
31/08/2016 2.29 2.27 2.29 38,613 11 16,908
30/08/2016 2.29 2.28 2.28 6,197 3 2,707
29/08/2016 2.30 2.27 2.29 9,568 6 4,213
28/08/2016 2.30 2.28 2.30 13,236 8 5,760
25/08/2016 2.31 2.29 2.30 36,184 20 15,728
24/08/2016 2.33 2.30 2.33 40,820 21 17,650
23/08/2016 2.33 2.30 2.33 5,368 12 2,325
22/08/2016 2.32 2.30 2.32 6,076 7 2,632
21/08/2016 2.33 2.28 2.33 10,500 10 4,573
18/08/2016 2.30 2.27 2.30 24,735 16 10,833
17/08/2016 2.30 2.29 2.29 8,294 14 3,611
16/08/2016 2.29 2.27 2.29 9,184 14 4,036
15/08/2016 2.30 2.27 2.30 618 5 270
14/08/2016 2.29 2.24 2.29 29,401 19 13,027
11/08/2016 2.29 2.25 2.27 26,753 27 11,853
10/08/2016 2.30 2.25 2.28 44,261 21 19,421
09/08/2016 2.30 2.28 2.30 11,312 22 4,952
08/08/2016 2.30 2.29 2.29 18,644 16 8,123
07/08/2016 2.32 2.30 2.32 19,377 18 8,411
Download Table