Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2016 2.37 2.32 2.37 8,111 16 3,487
03/05/2016 2.40 2.35 2.35 68,005 37 28,813
02/05/2016 2.41 2.39 2.39 87,815 30 36,577
28/04/2016 2.45 2.41 2.44 19,686 23 8,134
27/04/2016 2.46 2.42 2.46 855 3 352
26/04/2016 2.49 2.42 2.48 56,117 38 22,900
25/04/2016 2.47 2.40 2.42 71,424 33 29,631
24/04/2016 2.58 2.47 2.47 1,355 5 540
20/04/2016 2.61 2.57 2.60 782,241 88 300,848
19/04/2016 2.62 2.59 2.60 661,064 80 254,249
18/04/2016 2.59 2.56 2.59 9,944 13 3,851
17/04/2016 2.58 2.56 2.56 17,109 18 6,645
14/04/2016 2.61 2.58 2.58 15,293 12 5,883
13/04/2016 2.60 2.59 2.60 46,749 15 17,996
12/04/2016 2.61 2.60 2.60 170,146 23 65,439
11/04/2016 2.62 2.60 2.60 370,721 70 142,471
10/04/2016 2.60 2.58 2.60 5,398 8 2,080
07/04/2016 2.59 2.57 2.57 18,765 14 7,290
06/04/2016 2.63 2.59 2.61 9,751 13 3,750
05/04/2016 2.64 2.59 2.63 16,838 21 6,434
Download Table