Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2016 2.74 2.71 2.71 78,031 26 28,570
06/03/2016 2.72 2.67 2.72 31,000 11 11,500
03/03/2016 2.70 2.65 2.70 28,768 16 10,763
02/03/2016 2.75 2.66 2.66 60,286 31 22,116
01/03/2016 2.75 2.65 2.74 134,386 54 49,613
29/02/2016 2.70 2.63 2.65 78,504 44 29,480
28/02/2016 2.71 2.69 2.69 139,426 52 51,733
25/02/2016 2.75 2.72 2.75 91,823 30 33,647
24/02/2016 2.75 2.73 2.75 12,725 9 4,644
23/02/2016 2.75 2.72 2.75 18,916 22 6,902
22/02/2016 2.76 2.71 2.76 44,904 26 16,441
21/02/2016 2.78 2.75 2.78 17,597 15 6,382
18/02/2016 2.80 2.77 2.78 48,069 28 17,257
17/02/2016 2.80 2.79 2.80 33,583 35 12,010
16/02/2016 2.83 2.79 2.79 124,768 59 44,446
15/02/2016 2.83 2.80 2.80 99,181 35 35,202
14/02/2016 2.84 2.81 2.83 31,110 25 11,026
11/02/2016 2.80 2.80 2.80 28,000 3 10,000
10/02/2016 2.85 2.80 2.85 30,523 23 10,775
09/02/2016 2.83 2.71 2.82 3,324 10 1,200
Download Table