Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2016	2.41	2.40	2.40	3,562	6	1,484
03/07/2016	2.43	2.35	2.42	65,782	23	27,503
30/06/2016	2.38	2.34	2.38	5,101	10	2,154
29/06/2016	2.37	2.34	2.37	216	2	92
28/06/2016	2.37	2.33	2.37	7,609	11	3,252
27/06/2016	2.36	2.33	2.33	26,455	31	11,297
26/06/2016	2.36	2.35	2.36	18,530	15	7,878
23/06/2016	2.38	2.36	2.37	42,703	10	18,077
22/06/2016	2.37	2.35	2.37	11,533	12	4,904
21/06/2016	2.39	2.36	2.39	20,362	24	8,603
20/06/2016	2.38	2.34	2.38	8,767	13	3,718
19/06/2016	2.36	2.33	2.35	17,784	13	7,577
16/06/2016	2.36	2.35	2.35	13,543	14	5,741
15/06/2016	2.38	2.35	2.35	259	2	110
14/06/2016	2.38	2.32	2.38	29,794	18	12,627
13/06/2016	2.35	2.30	2.35	15,000	21	6,517
12/06/2016	2.35	2.30	2.31	947	6	410
09/06/2016	2.39	2.31	2.35	22,669	20	9,786
08/06/2016	2.33	2.26	2.32	4,123	10	1,785
07/06/2016	2.32	2.24	2.30	13,759	22	6,113

Download Table