Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2016	2.33	2.30	2.33	5,551	20	2,393
03/08/2016	2.32	2.29	2.32	8,942	14	3,898
02/08/2016	2.31	2.29	2.30	25,262	16	10,984
01/08/2016	2.32	2.28	2.32	10,705	30	4,679
31/07/2016	2.35	2.26	2.28	34,301	23	14,847
28/07/2016	2.35	2.30	2.35	1,003	4	433
27/07/2016	2.35	2.30	2.30	11,556	24	4,978
26/07/2016	2.39	2.35	2.35	15,762	11	6,707
25/07/2016	2.40	2.35	2.40	15,026	15	6,325
24/07/2016	2.40	2.40	2.40	7,039	4	2,933
21/07/2016	2.44	2.40	2.44	5,035	6	2,097
20/07/2016	2.40	2.39	2.40	68,197	17	28,457
19/07/2016	2.44	2.40	2.44	62,853	16	26,103
18/07/2016	2.44	2.40	2.44	3,589	7	1,495
17/07/2016	2.44	2.40	2.44	3,539	9	1,468
14/07/2016	2.45	2.41	2.45	1,110	5	458
13/07/2016	2.45	2.40	2.45	4,552	9	1,886
12/07/2016	2.42	2.38	2.41	12,387	17	5,168
11/07/2016	2.41	2.40	2.40	11,492	15	4,788
10/07/2016	2.41	2.34	2.41	1,296	6	546

Download Table