Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2016 2.45 2.42 2.44 21,961 15 9,007
05/12/2016 2.42 2.41 2.42 3,873 7 1,601
04/12/2016 2.45 2.42 2.42 6,222 7 2,551
01/12/2016 2.45 2.42 2.43 196,079 59 80,723
30/11/2016 2.45 2.44 2.45 489 3 200
29/11/2016 2.45 2.42 2.44 19,015 24 7,800
28/11/2016 2.47 2.42 2.47 12,059 14 4,920
27/11/2016 2.47 2.43 2.45 81,487 47 33,190
24/11/2016 2.43 2.41 2.43 30,600 18 12,623
23/11/2016 2.43 2.40 2.41 17,513 25 7,266
22/11/2016 2.43 2.40 2.40 28,739 15 11,922
21/11/2016 2.43 2.41 2.43 54,237 36 22,398
20/11/2016 2.41 2.40 2.40 56,404 25 23,486
17/11/2016 2.41 2.38 2.41 201,372 60 83,628
16/11/2016 2.41 2.40 2.40 26,977 22 11,240
15/11/2016 2.43 2.39 2.41 85,560 65 35,515
14/11/2016 2.46 2.40 2.40 299,939 122 124,148
13/11/2016 2.48 2.45 2.45 51,262 27 20,820
10/11/2016 2.49 2.46 2.49 13,820 13 5,587
09/11/2016 2.53 2.44 2.51 180,666 76 72,463
Download Table