Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2016	2.78	2.65	2.76	209,772	89	77,229
10/01/2016	2.70	2.64	2.66	18,314	14	6,816
07/01/2016	2.70	2.65	2.70	86,751	57	32,331
06/01/2016	2.65	2.62	2.62	89,917	44	34,021
05/01/2016	2.66	2.60	2.63	144,962	48	55,053
04/01/2016	2.60	2.59	2.60	24,914	6	9,599
03/01/2016	2.62	2.57	2.60	68,107	32	26,223
31/12/2015	2.65	2.56	2.65	701,976	142	267,097
30/12/2015	2.57	2.52	2.56	104,206	56	40,894
29/12/2015	2.54	2.47	2.50	120,820	55	48,393
28/12/2015	2.50	2.45	2.47	50,391	28	20,414
27/12/2015	2.50	2.46	2.49	51,918	21	20,856
23/12/2015	2.48	2.45	2.47	61,854	28	25,141
22/12/2015	2.50	2.45	2.47	27,907	18	11,283
21/12/2015	2.47	2.45	2.45	116,968	44	47,551
20/12/2015	2.49	2.46	2.46	18,861	12	7,639
17/12/2015	2.48	2.46	2.46	20,973	17	8,520
16/12/2015	2.50	2.47	2.47	93,569	62	37,589
15/12/2015	2.54	2.47	2.49	74,110	40	29,591
14/12/2015	2.47	2.45	2.46	34,255	21	13,954

Download Table