Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2015 2.35 2.29 2.35 124,662 49 53,539
13/10/2015 2.37 2.26 2.37 143,065 55 61,709
12/10/2015 2.36 2.26 2.28 106,291 64 45,570
11/10/2015 2.36 2.33 2.34 40,029 28 17,012
08/10/2015 2.40 2.28 2.36 174,703 93 73,929
07/10/2015 2.34 2.25 2.33 137,714 95 59,728
06/10/2015 2.24 2.20 2.24 106,065 60 47,382
05/10/2015 2.14 2.04 2.14 107,892 88 51,625
04/10/2015 2.05 2.02 2.04 34,162 29 16,826
01/10/2015 2.12 2.01 2.05 329,530 125 160,872
30/09/2015 2.20 2.11 2.11 185,078 61 84,995
29/09/2015 2.25 2.19 2.20 55,197 47 24,988
28/09/2015 2.28 2.25 2.25 1,356 7 600
22/09/2015 2.31 2.25 2.25 123,076 67 54,612
21/09/2015 2.33 2.30 2.30 30,059 25 13,011
20/09/2015 2.34 2.26 2.33 35,221 21 15,131
17/09/2015 2.33 2.28 2.33 35,308 27 15,231
16/09/2015 2.30 2.26 2.30 14,514 15 6,382
15/09/2015 2.33 2.30 2.30 2,883 2 1,250
14/09/2015 2.35 2.33 2.34 22,900 13 9,806
Download Table