Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2016	2.80	2.75	2.75	45,638	19	16,550
07/02/2016	2.79	2.74	2.77	7,903	8	2,859
04/02/2016	2.82	2.76	2.77	316,530	100	114,081
03/02/2016	2.85	2.81	2.85	27,255	14	9,589
02/02/2016	2.86	2.84	2.84	87,351	38	30,639
01/02/2016	2.86	2.83	2.86	89,329	51	31,495
31/01/2016	2.88	2.87	2.87	29,694	22	10,343
28/01/2016	2.85	2.82	2.82	36,575	18	12,918
27/01/2016	2.87	2.82	2.86	22,410	18	7,856
26/01/2016	2.90	2.84	2.86	176,423	85	61,344
25/01/2016	2.83	2.80	2.83	52,672	26	18,672
24/01/2016	2.80	2.72	2.80	194,189	63	70,026
21/01/2016	2.73	2.72	2.72	27,835	18	10,226
20/01/2016	2.74	2.70	2.72	148,331	45	54,468
19/01/2016	2.78	2.73	2.74	34,009	19	12,393
18/01/2016	2.80	2.74	2.74	89,950	42	32,513
17/01/2016	2.83	2.76	2.80	33,981	23	12,240
14/01/2016	2.87	2.82	2.85	107,817	50	37,827
13/01/2016	2.86	2.75	2.84	226,050	103	79,965
12/01/2016	2.87	2.74	2.79	189,416	83	67,633

Download Table