Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2015 2.46 2.41 2.46 28,058 15 11,581
11/11/2015 2.45 2.43 2.45 10,568 12 4,328
10/11/2015 2.45 2.43 2.45 14,395 17 5,877
09/11/2015 2.49 2.45 2.45 23,649 23 9,577
08/11/2015 2.53 2.49 2.49 37,289 28 14,879
05/11/2015 2.58 2.53 2.55 37,610 39 14,745
04/11/2015 2.55 2.47 2.55 75,136 50 29,810
03/11/2015 2.61 2.51 2.54 74,927 49 29,289
02/11/2015 2.75 2.64 2.64 120,374 86 44,537
01/11/2015 2.70 2.66 2.70 343,696 152 127,475
29/10/2015 2.58 2.53 2.58 251,390 95 97,825
28/10/2015 2.46 2.35 2.46 127,149 57 51,950
27/10/2015 2.35 2.33 2.35 19,496 15 8,330
26/10/2015 2.37 2.31 2.37 1,305 6 554
25/10/2015 2.40 2.36 2.38 18,726 17 7,814
22/10/2015 2.43 2.40 2.43 31,981 33 13,229
21/10/2015 2.41 2.35 2.40 59,916 45 25,122
20/10/2015 2.37 2.31 2.37 107,297 47 45,727
19/10/2015 2.34 2.31 2.34 136,039 39 58,630
18/10/2015 2.33 2.30 2.32 37,935 14 16,360
Download Table