Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2015	2.50	2.44	2.44	39,026	22	15,680
10/12/2015	2.49	2.47	2.49	19,784	12	7,980
09/12/2015	2.50	2.44	2.48	29,642	22	12,088
08/12/2015	2.53	2.47	2.47	20,788	21	8,314
07/12/2015	2.55	2.48	2.52	106,946	81	42,412
06/12/2015	2.51	2.44	2.45	44,212	36	17,872
03/12/2015	2.47	2.37	2.45	58,221	39	24,205
02/12/2015	2.38	2.35	2.38	145,148	63	61,691
01/12/2015	2.40	2.35	2.36	12,660	16	5,314
29/11/2015	2.37	2.34	2.36	66,972	40	28,492
26/11/2015	2.39	2.35	2.35	17,966	18	7,644
25/11/2015	2.39	2.35	2.36	59,033	36	25,104
24/11/2015	2.40	2.35	2.35	22,222	37	9,371
23/11/2015	2.47	2.40	2.40	40,534	42	16,755
22/11/2015	2.39	2.35	2.39	16,910	20	7,099
19/11/2015	2.40	2.31	2.38	44,425	25	18,842
18/11/2015	2.40	2.38	2.39	41,781	13	17,435
17/11/2015	2.40	2.37	2.40	6,014	11	2,518
16/11/2015	2.47	2.40	2.45	3,456	8	1,435
15/11/2015	2.40	2.37	2.38	26,458	10	11,030

Download Table