Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2015	2.60	2.55	2.59	7,197	13	2,810
14/07/2015	2.57	2.50	2.57	151,799	63	59,775
13/07/2015	2.58	2.54	2.55	62,577	45	24,487
12/07/2015	2.60	2.56	2.60	19,354	18	7,450
09/07/2015	2.59	2.55	2.56	114,558	57	44,499
08/07/2015	2.64	2.60	2.61	34,774	30	13,353
07/07/2015	2.64	2.59	2.64	5,084	8	1,937
06/07/2015	2.62	2.60	2.62	1,042	3	400
05/07/2015	2.62	2.60	2.62	4,157	5	1,597
02/07/2015	2.64	2.60	2.64	4,583	6	1,755
01/07/2015	2.64	2.59	2.64	5,828	5	2,231
30/06/2015	2.61	2.59	2.59	45,525	30	17,506
29/06/2015	2.63	2.60	2.61	14,243	18	5,467
28/06/2015	2.62	2.60	2.60	43,134	32	16,560
25/06/2015	2.65	2.60	2.61	150,542	48	57,315
24/06/2015	2.81	2.60	2.65	674,709	95	255,066
23/06/2015	2.70	2.69	2.69	47,866	27	17,779
22/06/2015	2.73	2.70	2.70	10,815	9	4,000
21/06/2015	2.71	2.69	2.70	50,637	23	18,744
18/06/2015	2.76	2.73	2.76	4,487	13	1,637

Download Table