Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2015	2.70	2.64	2.66	51,343	32	19,282
18/05/2015	2.64	2.62	2.64	68,746	26	26,060
17/05/2015	2.62	2.60	2.60	16,079	7	6,171
14/05/2015	2.68	2.60	2.63	29,237	11	11,154
13/05/2015	2.61	2.59	2.60	37,256	22	14,313
12/05/2015	2.65	2.61	2.61	83,422	45	31,764
11/05/2015	2.64	2.60	2.64	13,895	10	5,288
10/05/2015	2.70	2.63	2.63	11,999	7	4,492
07/05/2015	2.70	2.69	2.70	5,576	7	2,071
06/05/2015	2.72	2.68	2.68	11,905	9	4,420
05/05/2015	2.68	2.63	2.68	11,421	9	4,339
04/05/2015	2.63	2.61	2.62	24,210	14	9,266
03/05/2015	2.60	2.55	2.57	11,565	10	4,500
29/04/2015	2.70	2.65	2.66	30,784	23	11,557
28/04/2015	2.68	2.63	2.65	15,142	12	5,702
27/04/2015	2.71	2.68	2.70	78,850	50	29,179
26/04/2015	2.87	2.76	2.76	42,469	40	15,199
23/04/2015	2.93	2.88	2.90	244,906	88	84,410
22/04/2015	2.88	2.84	2.86	267,801	90	93,575
21/04/2015	2.82	2.74	2.82	79,618	75	28,562

Download Table