JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2015 | 2.95 | 2.92 | 2.92 | 2,630 | 2 | 900 |
| 22/01/2015 | 2.95 | 2.94 | 2.95 | 96,005 | 12 | 32,650 |
| 21/01/2015 | 2.94 | 2.93 | 2.93 | 220 | 2 | 75 |
| 20/01/2015 | 2.95 | 2.95 | 2.95 | 147,987 | 10 | 50,165 |
| 19/01/2015 | 2.94 | 2.93 | 2.93 | 15,329 | 14 | 5,228 |
| 18/01/2015 | 2.94 | 2.93 | 2.94 | 3,277 | 2 | 1,115 |
| 15/01/2015 | 2.96 | 2.94 | 2.96 | 11,261 | 8 | 3,827 |
| 14/01/2015 | 2.94 | 2.94 | 2.94 | 17,802 | 9 | 6,055 |
| 13/01/2015 | 2.95 | 2.94 | 2.95 | 7,310 | 4 | 2,486 |
| 12/01/2015 | 2.95 | 2.94 | 2.94 | 15,419 | 11 | 5,244 |
| 06/01/2015 | 2.96 | 2.95 | 2.95 | 8,559 | 8 | 2,900 |
| 05/01/2015 | 2.96 | 2.92 | 2.94 | 4,396 | 13 | 1,495 |
| 04/01/2015 | 2.96 | 2.96 | 2.96 | 296 | 1 | 100 |
| 31/12/2014 | 2.98 | 2.96 | 2.98 | 149,693 | 16 | 50,370 |
| 30/12/2014 | 3.00 | 2.95 | 2.95 | 613,279 | 32 | 205,755 |
| 29/12/2014 | 2.99 | 2.96 | 2.98 | 1,306,584 | 47 | 438,503 |
| 28/12/2014 | 2.99 | 2.95 | 2.97 | 706,894 | 55 | 237,958 |
| 24/12/2014 | 2.97 | 2.95 | 2.95 | 19,797 | 17 | 6,700 |
| 23/12/2014 | 2.99 | 2.94 | 2.95 | 98,657 | 28 | 33,133 |
| 22/12/2014 | 2.97 | 2.95 | 2.97 | 6,254 | 6 | 2,109 |