JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2014 | 2.98 | 2.95 | 2.98 | 4,577 | 3 | 1,550 |
| 18/12/2014 | 2.96 | 2.95 | 2.95 | 32,459 | 10 | 11,000 |
| 17/12/2014 | 2.98 | 2.96 | 2.98 | 5,775 | 5 | 1,951 |
| 16/12/2014 | 3.00 | 2.93 | 3.00 | 101,697 | 23 | 33,927 |
| 15/12/2014 | 2.95 | 2.93 | 2.93 | 11,043 | 14 | 3,761 |
| 14/12/2014 | 2.97 | 2.93 | 2.93 | 14,101 | 15 | 4,778 |
| 11/12/2014 | 2.99 | 2.99 | 2.99 | 46,456 | 17 | 15,537 |
| 10/12/2014 | 3.00 | 2.97 | 2.97 | 45,706 | 14 | 15,244 |
| 09/12/2014 | 3.00 | 2.94 | 3.00 | 129,738 | 38 | 43,462 |
| 08/12/2014 | 2.98 | 2.95 | 2.95 | 15,745 | 15 | 5,328 |
| 07/12/2014 | 3.00 | 2.97 | 3.00 | 15,848 | 8 | 5,331 |
| 04/12/2014 | 3.00 | 2.96 | 3.00 | 42,431 | 13 | 14,216 |
| 03/12/2014 | 2.99 | 2.99 | 2.99 | 359 | 1 | 120 |
| 02/12/2014 | 3.01 | 2.92 | 2.98 | 89,753 | 37 | 29,997 |
| 01/12/2014 | 2.97 | 2.92 | 2.92 | 18,045 | 22 | 6,129 |
| 30/11/2014 | 2.99 | 2.97 | 2.97 | 1,041 | 5 | 350 |
| 27/11/2014 | 3.00 | 2.97 | 2.97 | 14,278 | 18 | 4,806 |
| 26/11/2014 | 3.03 | 3.00 | 3.00 | 22,512 | 14 | 7,484 |
| 25/11/2014 | 3.01 | 3.00 | 3.00 | 46,561 | 20 | 15,515 |
| 24/11/2014 | 3.05 | 2.98 | 3.00 | 133,022 | 44 | 44,169 |