Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2015	2.70	2.66	2.67	22,394	27	8,390
22/03/2015	2.72	2.69	2.70	4,547	7	1,680
19/03/2015	2.70	2.68	2.70	38,892	18	14,450
18/03/2015	2.75	2.71	2.72	76,976	35	28,285
17/03/2015	2.80	2.75	2.77	69,755	36	25,060
16/03/2015	2.81	2.81	2.81	4,268	6	1,519
15/03/2015	2.86	2.85	2.85	2,140	5	750
12/03/2015	2.88	2.86	2.88	9,041	9	3,154
11/03/2015	2.88	2.86	2.87	17,751	12	6,183
10/03/2015	2.88	2.86	2.86	798,054	47	277,113
09/03/2015	2.87	2.87	2.87	342,844	49	119,458
08/03/2015	2.86	2.86	2.86	1,690	4	591
05/03/2015	2.92	2.88	2.92	42,059	7	14,562
04/03/2015	2.89	2.88	2.88	3,449	3	1,194
03/03/2015	2.90	2.87	2.88	62,843	31	21,748
02/03/2015	2.84	2.83	2.84	1,043	3	368
01/03/2015	2.85	2.85	2.85	86,221	41	30,253
26/02/2015	2.85	2.85	2.85	1,630	2	572
25/02/2015	2.86	2.83	2.85	48,103	20	16,893
24/02/2015	2.84	2.81	2.84	18,074	11	6,389

Download Table