Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2015 2.82 2.82 2.82 964 1 342
22/02/2015 2.82 2.80 2.82 8,346 11 2,971
18/02/2015 2.85 2.82 2.83 24,636 21 8,705
17/02/2015 2.84 2.82 2.83 9,619 10 3,408
16/02/2015 2.82 2.82 2.82 16,223 9 5,753
15/02/2015 2.85 2.82 2.82 18,086 18 6,364
12/02/2015 2.85 2.80 2.84 345,459 18 122,894
11/02/2015 2.84 2.80 2.80 26,427 12 9,383
10/02/2015 2.87 2.84 2.86 326,761 12 115,028
09/02/2015 2.87 2.82 2.82 16,805 21 5,888
08/02/2015 2.90 2.85 2.85 29,032 27 10,143
05/02/2015 2.92 2.90 2.90 10,329 12 3,550
04/02/2015 2.93 2.91 2.93 3,279 7 1,120
03/02/2015 2.97 2.91 2.94 92,544 57 31,467
02/02/2015 2.91 2.87 2.91 14,447 14 4,993
01/02/2015 2.90 2.85 2.89 30,691 19 10,642
29/01/2015 2.90 2.88 2.90 3,400 3 1,180
28/01/2015 2.91 2.88 2.88 72,168 24 25,029
27/01/2015 2.92 2.89 2.91 47,498 26 16,349
26/01/2015 2.94 2.93 2.94 5,454 11 1,856
Download Table