JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2014 | 2.70 | 2.68 | 2.68 | 12,114 | 9 | 4,510 |
| 23/10/2014 | 2.70 | 2.68 | 2.70 | 1,884 | 7 | 700 |
| 22/10/2014 | 2.70 | 2.70 | 2.70 | 192 | 3 | 71 |
| 21/10/2014 | 2.72 | 2.70 | 2.72 | 11,198 | 6 | 4,131 |
| 20/10/2014 | 2.77 | 2.71 | 2.74 | 14,556 | 20 | 5,291 |
| 19/10/2014 | 2.71 | 2.67 | 2.71 | 52,672 | 20 | 19,496 |
| 16/10/2014 | 2.70 | 2.64 | 2.65 | 46,111 | 20 | 17,131 |
| 15/10/2014 | 2.68 | 2.67 | 2.67 | 4,694 | 7 | 1,757 |
| 14/10/2014 | 2.70 | 2.68 | 2.70 | 2,553 | 4 | 950 |
| 13/10/2014 | 2.70 | 2.70 | 2.70 | 402 | 1 | 149 |
| 12/10/2014 | 2.70 | 2.67 | 2.70 | 39,804 | 14 | 14,759 |
| 09/10/2014 | 2.73 | 2.67 | 2.70 | 2,177 | 6 | 810 |
| 08/10/2014 | 2.73 | 2.71 | 2.73 | 4,008 | 3 | 1,470 |
| 02/10/2014 | 2.77 | 2.71 | 2.74 | 13,359 | 10 | 4,887 |
| 01/10/2014 | 2.75 | 2.72 | 2.74 | 14,167 | 13 | 5,179 |
| 30/09/2014 | 2.72 | 2.72 | 2.72 | 2,554 | 4 | 939 |
| 29/09/2014 | 2.72 | 2.70 | 2.72 | 14,193 | 10 | 5,241 |
| 28/09/2014 | 2.70 | 2.68 | 2.70 | 112,240 | 28 | 41,853 |
| 25/09/2014 | 2.65 | 2.63 | 2.65 | 35,901 | 25 | 13,564 |
| 24/09/2014 | 2.65 | 2.64 | 2.64 | 22,145 | 12 | 8,388 |