Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2014	2.85	2.83	2.84	24,842	19	8,767
22/07/2014	2.90	2.83	2.84	20,701	14	7,281
21/07/2014	2.93	2.83	2.88	34,541	24	12,006
20/07/2014	2.90	2.86	2.86	6,019	8	2,100
17/07/2014	2.88	2.84	2.88	5,587	9	1,944
16/07/2014	2.86	2.83	2.84	5,723	6	2,012
15/07/2014	2.87	2.84	2.86	4,233	12	1,484
14/07/2014	2.88	2.83	2.88	5,478	10	1,929
13/07/2014	2.85	2.82	2.84	20,216	22	7,140
10/07/2014	2.83	2.80	2.80	12,260	23	4,377
09/07/2014	2.86	2.79	2.86	6,736	13	2,395
08/07/2014	2.82	2.77	2.80	5,913	14	2,126
07/07/2014	2.81	2.78	2.78	8,310	5	2,988
06/07/2014	2.81	2.78	2.81	14,666	17	5,252
03/07/2014	2.85	2.80	2.85	16,949	24	6,025
02/07/2014	2.85	2.82	2.85	4,598	4	1,620
01/07/2014	2.85	2.81	2.82	4,876	6	1,727
30/06/2014	2.85	2.80	2.81	49,291	46	17,518
29/06/2014	2.91	2.85	2.85	6,140	17	2,146
25/06/2014	2.95	2.86	2.91	53,255	24	18,379

Download Table