Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2014 3.03 2.90 2.96 38,022 31 12,717
26/05/2014 3.00 2.94 2.94 50,122 17 16,998
22/05/2014 3.03 2.94 3.00 30,914 25 10,336
21/05/2014 3.00 2.98 3.00 33,839 30 11,317
20/05/2014 2.99 2.95 2.98 67,129 46 22,531
19/05/2014 3.00 2.93 2.99 34,704 41 11,761
18/05/2014 2.90 2.85 2.90 34,809 39 12,061
15/05/2014 2.77 2.67 2.77 36,689 30 13,384
14/05/2014 2.72 2.64 2.64 50,116 35 18,849
13/05/2014 2.70 2.67 2.67 4,185 9 1,565
12/05/2014 2.74 2.70 2.72 9,130 8 3,357
11/05/2014 2.74 2.71 2.72 9,040 16 3,310
08/05/2014 2.75 2.70 2.72 11,728 12 4,338
07/05/2014 2.70 2.69 2.70 19,782 13 7,335
06/05/2014 2.69 2.69 2.69 269 1 100
05/05/2014 2.70 2.60 2.60 34,734 22 13,266
04/05/2014 2.77 2.65 2.70 16,482 6 6,200
30/04/2014 2.70 2.62 2.70 8,973 14 3,352
29/04/2014 2.73 2.61 2.61 36,996 38 13,850
28/04/2014 2.75 2.72 2.73 7,938 13 2,903
Download Table