JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2014 | 2.95 | 2.89 | 2.90 | 90,426 | 43 | 31,070 |
| 23/06/2014 | 2.96 | 2.90 | 2.93 | 91,392 | 57 | 31,304 |
| 22/06/2014 | 2.94 | 2.92 | 2.94 | 13,808 | 9 | 4,702 |
| 19/06/2014 | 3.03 | 2.90 | 2.93 | 5,239 | 13 | 1,800 |
| 18/06/2014 | 2.94 | 2.91 | 2.91 | 11,139 | 33 | 3,806 |
| 17/06/2014 | 3.00 | 2.95 | 2.95 | 63,317 | 38 | 21,256 |
| 16/06/2014 | 3.00 | 2.98 | 2.98 | 18,853 | 20 | 6,312 |
| 15/06/2014 | 3.10 | 3.05 | 3.06 | 3,294 | 6 | 1,076 |
| 12/06/2014 | 3.09 | 3.01 | 3.06 | 101,618 | 57 | 33,213 |
| 11/06/2014 | 3.05 | 3.00 | 3.00 | 62,080 | 25 | 20,502 |
| 10/06/2014 | 2.99 | 2.96 | 2.98 | 26,260 | 19 | 8,812 |
| 09/06/2014 | 3.00 | 2.96 | 2.96 | 18,663 | 15 | 6,270 |
| 08/06/2014 | 3.04 | 2.99 | 2.99 | 2,599 | 8 | 865 |
| 05/06/2014 | 3.06 | 2.99 | 2.99 | 22,110 | 24 | 7,305 |
| 04/06/2014 | 3.10 | 3.03 | 3.03 | 11,547 | 16 | 3,766 |
| 03/06/2014 | 3.14 | 3.10 | 3.10 | 46,608 | 26 | 15,033 |
| 02/06/2014 | 3.16 | 3.04 | 3.11 | 106,229 | 66 | 34,296 |
| 01/06/2014 | 3.07 | 3.01 | 3.05 | 45,976 | 33 | 15,122 |
| 29/05/2014 | 3.02 | 2.97 | 3.02 | 36,206 | 25 | 12,110 |
| 28/05/2014 | 3.00 | 2.98 | 2.98 | 65,332 | 17 | 21,882 |