Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2014 2.72 2.70 2.72 4,806 7 1,778
25/08/2014 2.74 2.70 2.73 21,934 11 8,107
24/08/2014 2.72 2.72 2.72 1,567 1 576
21/08/2014 2.75 2.67 2.75 41,746 32 15,317
20/08/2014 2.68 2.67 2.67 1,077 5 402
19/08/2014 2.75 2.68 2.75 5,419 7 2,019
18/08/2014 2.70 2.68 2.70 9,979 11 3,708
17/08/2014 2.74 2.70 2.70 30,002 19 11,088
14/08/2014 2.74 2.72 2.74 2,351 6 860
13/08/2014 2.75 2.70 2.71 24,589 31 9,056
12/08/2014 2.75 2.75 2.75 13,283 9 4,830
11/08/2014 2.80 2.78 2.80 47,921 15 17,119
10/08/2014 2.80 2.78 2.79 17,759 17 6,368
07/08/2014 2.78 2.77 2.77 2,526 9 911
06/08/2014 2.78 2.77 2.77 7,125 13 2,563
05/08/2014 2.81 2.79 2.80 35,472 21 12,668
04/08/2014 2.81 2.80 2.80 17,404 28 6,215
03/08/2014 2.84 2.80 2.82 14,029 12 4,982
27/07/2014 2.84 2.81 2.81 5,647 4 2,000
24/07/2014 2.85 2.81 2.81 5,690 6 2,009
Download Table